Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:44:14826570,00236571,00186572,00121573,0050574,00576,0050577,00100578,00200579,00250580,00350
30.03.2026 12:44:14826570,00236571,00186572,00121573,0050574,00576,0050577,00100578,00200579,00250580,00350
30.03.2026 12:43:52826567,00776570,00186571,00136572,0071573,00576,0050577,00100578,00200579,00250580,00350
30.03.2026 12:42:24826567,00776570,00186571,00136572,0071573,00575,003576,0053577,00103578,00203579,00253
30.03.2026 12:42:24826567,00776570,00186571,00136572,0071573,00575,003576,0053577,00103578,00203579,00253
30.03.2026 12:42:00826567,00776570,00186571,00136572,0071573,00575,0013576,0063577,00113578,00213579,00263
30.03.2026 12:42:00826567,00776570,00186571,00136572,0071573,00575,0013576,0063577,00113578,00213579,00263
30.03.2026 12:39:24826567,00776570,00186571,00136572,0071573,00575,0030576,0080577,00130578,00230579,00280
30.03.2026 12:37:59826567,00776570,00186571,00136572,0071573,00575,0050576,00100577,00150578,00250579,00300
30.03.2026 12:37:59826567,00776570,00186571,00136572,0071573,00575,0050576,00100577,00150578,00250579,00300
30.03.2026 12:37:38776567,00726570,00136571,0086572,0021573,00575,0050576,00100577,00150578,00250579,00300
30.03.2026 12:37:18776567,00726570,00136571,0086572,0021573,00576,0050577,00100578,00200579,00250580,00350
30.03.2026 12:37:02776567,00726570,00136571,0086572,0021573,00576,0050577,00140578,00240579,00290580,00390
30.03.2026 12:32:50776567,00726570,00136571,0086572,0021573,00577,0090578,00190579,00240580,00340584,00820
30.03.2026 12:32:50776567,00726570,00136571,0086572,0021573,00577,0090578,00190579,00240580,00340584,00820
30.03.2026 12:30:45776567,00726570,00136571,0086572,0021573,00577,0040578,00140579,00190580,00290584,00770
30.03.2026 12:30:45776567,00726570,00136571,0086572,0021573,00577,0040578,00140579,00190580,00290584,00770
30.03.2026 12:23:57776567,00726570,00136571,0086572,0021573,00577,0090578,00190579,00240580,00340584,00820
30.03.2026 12:19:40776567,00726570,00136571,0086572,0021573,00577,00100578,00200579,00250580,00350584,00830
30.03.2026 12:19:08776567,00726570,00136571,0086572,0021573,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 12:19:06776567,00726570,00136571,0086572,0021573,00578,00100579,00201580,00301584,00781600,001 031
30.03.2026 12:16:04776567,00726570,00136571,0086572,0021573,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 12:16:04776567,00726570,00136571,0086572,0021573,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 12:10:00776567,00726570,00136571,0086572,0021573,00577,0050578,00150579,00251580,00351582,00391
30.03.2026 12:09:151 743566,00726570,00136571,0086572,0021573,00577,0050578,00150579,00251580,00351582,00391
30.03.2026 12:06:421 726566,00726570,00136571,0086572,0021573,00577,0050578,00150579,00251580,00351582,00391
30.03.2026 12:03:511 726566,00726570,00136571,0086572,0021573,00577,0050578,00100579,00201580,00301582,00341
30.03.2026 12:01:111 726566,00726570,00136571,0086572,0021573,00578,0050579,00151580,00251582,00291584,00771
30.03.2026 12:01:111 726566,00726570,00136571,0086572,0021573,00578,0050579,00151580,00251582,00291584,00771
30.03.2026 12:00:55776570,00186571,00136572,0071573,0050575,00578,0050579,00151580,00251582,00291584,00771
30.03.2026 12:00:27776570,00186571,00136572,0071573,0050575,00579,00101580,00201582,00241584,00721590,00771
30.03.2026 11:59:311 726566,00726570,00136571,0086572,0021573,00579,00101580,00201582,00241584,00721590,00771
30.03.2026 11:59:311 726566,00726570,00136571,0086572,0021573,00579,00101580,00201582,00241584,00721590,00771
30.03.2026 11:58:591 726566,00726570,00136571,0086572,0021573,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 11:58:21826570,00236571,00186572,00121573,00100575,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 11:58:12826570,00236571,00186572,00121573,00100575,00576,0030578,00130579,00231580,00331582,00371
30.03.2026 11:58:12826570,00236571,00186572,00121573,00100575,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 11:58:11256571,00206572,00141573,00120575,0020576,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 11:56:27256571,00206572,00141573,00120575,0020576,00578,00100579,00201580,00301582,00341583,00371
30.03.2026 11:55:44746570,00156571,00106572,0041573,0020576,00578,00100579,00201580,00301582,00341583,00371
30.03.2026 11:54:59546570,00156571,00106572,0041573,0020576,00578,00100579,00201580,00301582,00341583,00371
30.03.2026 11:52:591 526566,00526570,00136571,0086572,0021573,00578,00100579,00201580,00301582,00341583,00371
30.03.2026 11:52:251 526566,00526570,00136571,0086572,0021573,00578,0050579,00151580,00251582,00291583,00321
30.03.2026 11:51:581 526566,00526570,00136571,0086572,0021573,00579,00101580,00201582,00241583,00271584,00751
30.03.2026 11:51:341 526566,00526570,00136571,0086572,0021573,00579,00151580,00251582,00291583,00321584,00801
30.03.2026 11:51:051 426566,00426570,00136571,0086572,0021573,00579,00151580,00251582,00291583,00321584,00801
30.03.2026 11:50:491 426566,00426570,00136571,0086572,0021573,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:50:491 426566,00426570,00136571,0086572,0021573,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:49:55776570,00486571,00436572,00371573,00350575,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:49:25536571,00486572,00421573,00400575,0050577,00579,00251580,00351582,00391583,00421584,00901